Audius
AUDIO · 美元计价
$0.01146
-0.95%
≈ ￥0.075636
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.01171
24H 最低$0.01112
今日开盘$0.01157
24H 成交量$15.44万
流通市值$1,691.33万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BELBella Protocol
|
$0.0931 | $0.0942 | $0.0867 | $18.25万 | $650.10万 | 2.65% |
| 8 |
XRPXRP (瑞波币)
|
$1.0151 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.15% |
| 329 |
ADXAdEx
|
$0.0474 | $0.0477 | $0.0449 | $35.75万 | $672.83万 | 1.07% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 112 |
JSTJUST
|
$0.14425 | $0.14716 | $0.14402 | $222.36万 | $14.48亿 | -1.49% |
| 99 |
WBTCWrapped Bitcoin
|
$68625.85 | $7.21万 | $6.75万 | $287.19万 | $83.35亿 | -4.61% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 78 |
PLUMEPlume
|
$0.01402 | $0.01444 | $0.01292 | $408.87万 | $2,585.56万 | 6.54% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $83.50万 | $711.12万 | -1.04% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 98 |
DEXEDeXe
|
$1.251 | $1.30 | $1.20 | $287.39万 | $5,637.79万 | 2.79% |
| 427 |
ASTRAstar
|
$0.004828 | $0.00495 | $0.004628 | $22.75万 | $4,267.28万 | -0.92% |
| 570 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.26万 | $1.18亿 | -0.46% |
| 9 |
BNB币安币
|
$631.71 | $659.06 | $622.41 | $1.29亿 | $862.01亿 | -4.13% |
| 526 |
XAIXai Games
|
$0.00617 | $0.00625 | $0.00588 | $13.58万 | $697.93万 | 1.15% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 33 |
INJInjective Protocol
|
$8.122 | $8.29 | $7.14 | $1,615.66万 | $7.20亿 | 7.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 397 |
GLWBGLWB
|
$111.86 | $122.27 | $110.76 | $26.44万 | — | -7.02% |