HIMSB
HIMSB · 美元计价
$19.41
-2.17%
≈ ￥128.106
(-$0.43)
更新于 2026-11-14 09:05:02
24H 最高$20.15
24H 最低$19.22
今日开盘$19.84
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.0867 | $24.38万 | $673.90万 | 1.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.008 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.28% |
| 266 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0449 | $47.58万 | $680.46万 | 1.08% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 114 |
JSTJUST
|
$0.14519 | $0.14705 | $0.14364 | $222.16万 | $14.21亿 | -1.13% |
| 95 |
WBTCWrapped Bitcoin
|
$68269.51 | $7.12万 | $6.75万 | $310.39万 | $79.72亿 | -3.59% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 91 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $323.14万 | $2,805.69万 | 0.95% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01497 | $0.01571 | $0.01479 | $83.98万 | $702.56万 | -4.41% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 122 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $198.89万 | $5,840.84万 | -2.70% |
| 397 |
ASTRAstar
|
$0.00487 | $0.004956 | $0.004628 | $26.87万 | $4,246.08万 | 0.04% |
| 578 |
AWEAWE Network
|
$0.06026 | $0.06208 | $0.06001 | $9.30万 | $1.19亿 | -1.05% |
| 9 |
BNB币安币
|
$630.63 | $656.59 | $622.41 | $1.31亿 | $830.47亿 | -3.70% |
| 450 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.88万 | $709.50万 | -0.16% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 28 |
INJInjective Protocol
|
$8.03 | $8.38 | $7.14 | $2,150.64万 | $7.92亿 | 7.96% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 426 |
GLWBGLWB
|
$111.79 | $121.75 | $110.76 | $22.81万 | — | -7.29% |