Sapien
SAPIEN · 美元计价
$0.04243
-4.35%
≈ ￥0.280038
(-$0.00)
更新于 2026-11-12 22:50:02
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$29.86万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0889 | $8.77万 | $682.84万 | -3.33% |
| 8 |
XRPXRP (瑞波币)
|
$1.0279 | $1.08 | $1.02 | $1.10亿 | $682.90亿 | -2.79% |
| 298 |
ADXAdEx
|
$0.0462 | $0.0499 | $0.0456 | $49.11万 | $704.68万 | -3.75% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 102 |
JSTJUST
|
$0.14542 | $0.14572 | $0.14321 | $230.97万 | $14.29亿 | 1.08% |
| 226 |
WBTCWrapped Bitcoin
|
$71655.43 | $7.47万 | $7.16万 | $75.37万 | $86.46亿 | -2.71% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 125 |
PLUMEPlume
|
$0.01289 | $0.0136 | $0.01269 | $161.18万 | $2,693.51万 | -2.94% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
SAGASaga
|
$0.01514 | $0.01597 | $0.01489 | $88.73万 | $733.95万 | -3.87% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 230 |
DEXEDeXe
|
$1.196 | $1.28 | $1.18 | $73.95万 | $5,926.58万 | -5.16% |
| 212 |
ASTRAstar
|
$0.004846 | $0.005443 | $0.004709 | $81.02万 | $4,446.98万 | -3.08% |
| 357 |
AWEAWE Network
|
$0.061 | $0.06464 | $0.06038 | $38.56万 | $1.24亿 | -2.63% |
| 9 |
BNB币安币
|
$653.06 | $689.30 | $650.01 | $8,097.49万 | $904.30亿 | -4.10% |
| 536 |
XAIXai Games
|
$0.00607 | $0.00642 | $0.00595 | $17.52万 | $732.49万 | -2.57% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 49 |
INJInjective Protocol
|
$7.404 | $8.09 | $7.36 | $1,151.80万 | $7.84亿 | -6.06% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 441 |
GLWBGLWB
|
$117.32 | $123.79 | $113.15 | $27.87万 | — | 0.41% |