Sun Token
SUN · 美元计价
$0.01562
-0.06%
≈ ￥0.103092
(-$0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.01579
24H 最低$0.01545
今日开盘$0.01563
24H 成交量$30.33万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.64% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.77万 | $807.71万 | 6.11% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 108 |
JSTJUST
|
$0.14001 | $0.14365 | $0.13951 | $280.57万 | $13.92亿 | -1.78% |
| 161 |
WBTCWrapped Bitcoin
|
$80481.7 | $8.10万 | $7.56万 | $128.78万 | $93.31亿 | 4.62% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 148 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $150.14万 | $2,921.84万 | 2.98% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $130.96万 | $796.33万 | 1.95% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 201 |
DEXEDeXe
|
$1.401 | $1.45 | $1.36 | $86.35万 | $6,577.83万 | 0.36% |
| 662 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.43万 | $4,979.88万 | 1.99% |
| 477 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.0628 | $25.26万 | $1.30亿 | 4.16% |
| 9 |
BNB币安币
|
$720.18 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.48% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.25% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,149.44万 | $7.59亿 | 10.77% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 503 |
GLWBGLWB
|
$117.38 | $128.78 | $115.41 | $22.85万 | — | -6.64% |
相关站点
共 40 个
Celestia _数字货币市值
TQQQB _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币
Ripple USD _数字货币市值
Plasma _数字货币市值
Quant _BTC行情
Sui _BTC行情
Internet _加密货币行情
Uniswap _BTC行情
Internet _币种排行
恒星币 _比特币
Bubblemaps _比特币行情
1000CAT _数字货币市值
LayerZero _比特币
币安币 _BTC行情
TONToken _BTC行情
1000CAT _币种排行
恒星币 _BTC行情
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Polygon _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _数字货币市值
AAPLB _BTC行情
Aster _比特币
Hyperliquid _加密货币行情
TONToken _加密货币行情
Huma Finance _比特币
狗币 _加密货币行情
LayerZero _比特币
Tether Gold _数字货币市值
比特币 _比特币行情
THORChain _币种排行
Bubblemaps _以太坊ETH价格
币安币 _数字货币市值
Virtuals _加密货币行情
Pendle _比特币行情
Space and Time _数字货币市值
Aptos _比特币