UVXYB
UVXYB · 美元计价
$16.33
-13.05%
≈ ￥107.778
(-$2.45)
更新于 2026-11-05 07:05:01
24H 最高$20.50
24H 最低$16.06
今日开盘$18.78
24H 成交量$14.29万
流通市值—
24H 涨跌额(-$2.45)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.47% |
| 374 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.51万 | $807.71万 | 5.48% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 109 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $278.78万 | $13.92亿 | -1.80% |
| 157 |
WBTCWrapped Bitcoin
|
$80393.7 | $8.10万 | $7.56万 | $131.57万 | $93.31亿 | 3.40% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 145 |
PLUMEPlume
|
$0.01473 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 2.86% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $145.56万 | $796.33万 | -0.80% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 198 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $87.89万 | $6,577.83万 | -0.14% |
| 663 |
ASTRAstar
|
$0.005659 | $0.005767 | $0.005351 | $8.41万 | $4,979.88万 | 0.73% |
| 470 |
AWEAWE Network
|
$0.06635 | $0.06723 | $0.0628 | $26.29万 | $1.30亿 | 5.35% |
| 9 |
BNB币安币
|
$721.01 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.93% |
| 582 |
XAISideShift
|
$0.00689 | $0.0071 | $0.00644 | $15.88万 | $788.39万 | 1.32% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 49 |
INJInjective Protocol
|
$8.026 | $8.08 | $7.00 | $1,144.81万 | $7.59亿 | 10.87% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 478 |
GLWBGLWB
|
$118.78 | $128.83 | $115.41 | $25.64万 | — | -7.54% |
相关站点
共 40 个
Raydium _比特币
Injective _比特币行情
Pepe _数字货币市值
Raydium _数字货币市值
SOXSB _加密货币行情
Starknet _数字货币市值
Solana _以太坊ETH价格
Polkadot _币种排行
Sei _数字货币市值
Ondo _以太坊ETH价格
应用链 _加密货币行情
Bittensor _数字货币市值
波场 _比特币
Ethena _BTC行情
Solana _比特币行情
达世币 _比特币
USD1 _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
EUR _数字货币市值
Plasma _BTC行情
USDC _数字货币市值
EUR _加密货币行情
EUR _比特币行情
Celo _数字货币市值
狗币 _BTC行情
THORChain _币种排行
PancakeSwap _以太坊ETH价格
EUR _比特币行情
Bubblemaps _比特币
比特币 _BTC行情
Worldcoin _比特币
Bittensor _数字货币市值
Arbitrum _币种排行
Initia _币种排行
Solana _币种排行
INTWB _比特币