纳米币
XNO · 美元计价
$0.301
-1.31%
≈ ￥1.9866
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.318
24H 最低$0.298
今日开盘$0.305
24H 成交量$5.13万
流通市值$4,338.52万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0867 | $27.16万 | $673.90万 | 1.90% |
| 8 |
XRPXRP (瑞波币)
|
$0.9976 | $1.04 | $0.9843 | $1.49亿 | $649.08亿 | -2.06% |
| 272 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0449 | $48.17万 | $680.46万 | 0.43% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 118 |
JSTJUST
|
$0.14486 | $0.14662 | $0.14364 | $219.83万 | $14.21亿 | -0.94% |
| 96 |
WBTCWrapped Bitcoin
|
$67554.34 | $7.04万 | $6.69万 | $311.88万 | $79.72亿 | -3.81% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 92 |
PLUMEPlume
|
$0.01348 | $0.01444 | $0.01306 | $317.47万 | $2,805.69万 | -0.96% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $85.58万 | $702.56万 | -4.36% |
| 278 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 136 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $160.69万 | $5,840.84万 | -4.85% |
| 427 |
ASTRAstar
|
$0.004814 | $0.004956 | $0.004628 | $23.42万 | $4,246.08万 | 1.11% |
| 565 |
AWEAWE Network
|
$0.05985 | $0.06208 | $0.05944 | $10.98万 | $1.19亿 | -1.63% |
| 9 |
BNB币安币
|
$624.03 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.37% |
| 439 |
XAIXai Games
|
$0.00604 | $0.00632 | $0.00588 | $22.53万 | $709.50万 | -0.49% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 26 |
INJInjective Protocol
|
$7.954 | $8.38 | $7.14 | $2,275.92万 | $7.92亿 | 7.27% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 441 |
GLWBGLWB
|
$111.63 | $121.24 | $110.76 | $22.38万 | — | -7.14% |